시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 15,670 | 90 | + 0.58% | 380,770 | 5,957 |
14:38 | 15,700 | 120 | + 0.77% | 380,402 | 5,951 |
14:37 | 15,700 | 120 | + 0.77% | 379,451 | 5,936 |
14:36 | 15,700 | 120 | + 0.77% | 379,430 | 5,936 |
14:35 | 15,690 | 110 | + 0.71% | 379,428 | 5,936 |
14:34 | 15,710 | 130 | + 0.83% | 379,244 | 5,933 |
14:33 | 15,670 | 90 | + 0.58% | 371,220 | 5,807 |
14:32 | 15,700 | 120 | + 0.77% | 370,176 | 5,791 |
14:31 | 15,700 | 120 | + 0.77% | 369,906 | 5,787 |
14:30 | 15,680 | 100 | + 0.64% | 368,808 | 5,769 |