시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,670	90	+ 0.58%	380,770	5,957
14:38	15,700	120	+ 0.77%	380,402	5,951
14:37	15,700	120	+ 0.77%	379,451	5,936
14:36	15,700	120	+ 0.77%	379,430	5,936
14:35	15,690	110	+ 0.71%	379,428	5,936
14:34	15,710	130	+ 0.83%	379,244	5,933
14:33	15,670	90	+ 0.58%	371,220	5,807
14:32	15,700	120	+ 0.77%	370,176	5,791
14:31	15,700	120	+ 0.77%	369,906	5,787
14:30	15,680	100	+ 0.64%	368,808	5,769