시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:39 15,670 90 + 0.58% 380,770 5,957
14:38 15,700 120 + 0.77% 380,402 5,951
14:37 15,700 120 + 0.77% 379,451 5,936
14:36 15,700 120 + 0.77% 379,430 5,936
14:35 15,690 110 + 0.71% 379,428 5,936
14:34 15,710 130 + 0.83% 379,244 5,933
14:33 15,670 90 + 0.58% 371,220 5,807
14:32 15,700 120 + 0.77% 370,176 5,791
14:31 15,700 120 + 0.77% 369,906 5,787
14:30 15,680 100 + 0.64% 368,808 5,769