시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,680	100	+ 0.64%	368,601	5,766
14:28	15,670	90	+ 0.58%	368,376	5,763
14:27	15,660	80	+ 0.51%	368,103	5,758
14:26	15,640	60	+ 0.39%	367,577	5,750
14:25	15,630	50	+ 0.32%	367,464	5,748
14:24	15,640	60	+ 0.39%	366,680	5,736
14:23	15,650	70	+ 0.45%	366,341	5,731
14:22	15,650	70	+ 0.45%	366,003	5,725
14:21	15,650	70	+ 0.45%	365,912	5,724
14:20	15,670	90	+ 0.58%	365,488	5,717