시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:29 15,680 100 + 0.64% 368,601 5,766
14:28 15,670 90 + 0.58% 368,376 5,763
14:27 15,660 80 + 0.51% 368,103 5,758
14:26 15,640 60 + 0.39% 367,577 5,750
14:25 15,630 50 + 0.32% 367,464 5,748
14:24 15,640 60 + 0.39% 366,680 5,736
14:23 15,650 70 + 0.45% 366,341 5,731
14:22 15,650 70 + 0.45% 366,003 5,725
14:21 15,650 70 + 0.45% 365,912 5,724
14:20 15,670 90 + 0.58% 365,488 5,717