시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 15,680 | 100 | + 0.64% | 368,601 | 5,766 |
14:28 | 15,670 | 90 | + 0.58% | 368,376 | 5,763 |
14:27 | 15,660 | 80 | + 0.51% | 368,103 | 5,758 |
14:26 | 15,640 | 60 | + 0.39% | 367,577 | 5,750 |
14:25 | 15,630 | 50 | + 0.32% | 367,464 | 5,748 |
14:24 | 15,640 | 60 | + 0.39% | 366,680 | 5,736 |
14:23 | 15,650 | 70 | + 0.45% | 366,341 | 5,731 |
14:22 | 15,650 | 70 | + 0.45% | 366,003 | 5,725 |
14:21 | 15,650 | 70 | + 0.45% | 365,912 | 5,724 |
14:20 | 15,670 | 90 | + 0.58% | 365,488 | 5,717 |