시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,670	90	+ 0.58%	365,418	5,716
14:18	15,660	80	+ 0.51%	365,360	5,715
14:17	15,640	60	+ 0.39%	365,093	5,711
14:16	15,640	60	+ 0.39%	365,064	5,711
14:15	15,630	50	+ 0.32%	364,737	5,706
14:14	15,620	40	+ 0.26%	364,127	5,696
14:13	15,620	40	+ 0.26%	363,986	5,694
14:12	15,640	60	+ 0.39%	363,809	5,691
14:11	15,620	40	+ 0.26%	363,166	5,681
14:10	15,640	60	+ 0.39%	362,981	5,678