시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,600	20	+ 0.13%	362,980	5,678
14:08	15,640	60	+ 0.39%	360,900	5,646
14:07	15,640	60	+ 0.39%	360,890	5,645
14:06	15,630	50	+ 0.32%	360,829	5,645
14:05	15,650	70	+ 0.45%	360,799	5,644
14:04	15,655	75	+ 0.48%	360,538	5,640
14:03	15,660	80	+ 0.51%	360,529	5,640
14:01	15,680	100	+ 0.64%	359,326	5,621
14:00	15,680	100	+ 0.64%	359,115	5,618
13:59	15,690	110	+ 0.71%	359,002	5,616