시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,680	100	+ 0.64%	358,451	5,607
13:57	15,670	90	+ 0.58%	358,168	5,603
13:56	15,660	80	+ 0.51%	358,052	5,601
13:55	15,670	90	+ 0.58%	357,876	5,598
13:54	15,665	85	+ 0.55%	357,592	5,594
13:53	15,690	110	+ 0.71%	356,161	5,571
13:52	15,700	120	+ 0.77%	356,147	5,571
13:51	15,700	120	+ 0.77%	356,107	5,571
13:50	15,700	120	+ 0.77%	352,532	5,514
13:49	15,720	140	+ 0.90%	352,389	5,512