시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	45	+ 1.30%	174,072	611
15:18	3,510	60	+ 1.74%	170,943	600
15:17	3,495	45	+ 1.30%	170,942	600
15:16	3,495	45	+ 1.30%	170,643	599
15:15	3,510	60	+ 1.74%	170,629	599
15:11	3,510	60	+ 1.74%	170,253	598
15:10	3,510	60	+ 1.74%	170,249	598
15:09	3,510	60	+ 1.74%	170,244	598
15:04	3,505	55	+ 1.59%	170,125	597
15:03	3,500	50	+ 1.45%	170,002	597