시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,500	50	+ 1.45%	110,159	387
12:19	3,500	50	+ 1.45%	110,139	387
12:18	3,500	50	+ 1.45%	110,092	387
12:14	3,495	45	+ 1.30%	110,090	387
12:13	3,495	45	+ 1.30%	110,070	387
12:10	3,500	50	+ 1.45%	110,061	386
12:08	3,495	45	+ 1.30%	110,060	386
12:06	3,500	50	+ 1.45%	107,965	379
12:02	3,505	55	+ 1.59%	107,964	379
12:00	3,500	50	+ 1.45%	107,963	379