시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,500	50	+ 1.45%	106,867	375
11:56	3,500	50	+ 1.45%	105,525	371
11:44	3,500	50	+ 1.45%	104,475	367
11:42	3,495	45	+ 1.30%	104,464	367
11:39	3,495	45	+ 1.30%	104,451	367
11:38	3,495	45	+ 1.30%	103,362	363
11:34	3,500	50	+ 1.45%	103,351	363
11:32	3,500	50	+ 1.45%	103,209	363
11:31	3,505	55	+ 1.59%	100,928	355
11:28	3,500	50	+ 1.45%	100,888	354