시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,505	55	+ 1.59%	100,507	353
11:26	3,505	55	+ 1.59%	100,407	353
11:24	3,505	55	+ 1.59%	99,906	351
11:22	3,510	60	+ 1.74%	99,250	349
11:20	3,510	60	+ 1.74%	99,148	348
11:18	3,515	65	+ 1.88%	99,118	348
11:16	3,510	60	+ 1.74%	99,117	348
11:15	3,510	60	+ 1.74%	98,948	348
11:14	3,515	65	+ 1.88%	98,864	347
11:12	3,510	60	+ 1.74%	98,863	347