시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,505	55	+ 1.59%	97,861	344
11:10	3,515	65	+ 1.88%	97,733	343
11:09	3,515	65	+ 1.88%	97,679	343
11:08	3,515	65	+ 1.88%	97,279	342
11:03	3,515	65	+ 1.88%	96,877	340
11:02	3,510	60	+ 1.74%	96,596	339
10:58	3,510	60	+ 1.74%	96,045	337
10:52	3,510	60	+ 1.74%	94,040	330
10:50	3,495	45	+ 1.30%	93,739	329
10:49	3,500	50	+ 1.45%	92,927	326