시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,505	55	+ 1.59%	92,525	325
10:47	3,505	55	+ 1.59%	92,522	325
10:46	3,505	55	+ 1.59%	92,050	323
10:45	3,505	55	+ 1.59%	92,022	323
10:43	3,505	55	+ 1.59%	91,321	321
10:42	3,495	45	+ 1.30%	84,395	297
10:41	3,495	45	+ 1.30%	84,096	296
10:39	3,500	50	+ 1.45%	83,793	295
10:38	3,495	45	+ 1.30%	83,751	294
10:37	3,495	45	+ 1.30%	83,330	293