시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,500	50	+ 1.45%	83,317	293
10:33	3,495	45	+ 1.30%	83,275	293
10:32	3,500	50	+ 1.45%	83,274	293
10:31	3,495	45	+ 1.30%	83,273	293
10:30	3,495	45	+ 1.30%	82,269	289
10:26	3,495	45	+ 1.30%	82,258	289
10:23	3,490	40	+ 1.16%	82,257	289
10:22	3,490	40	+ 1.16%	81,757	287
10:21	3,495	45	+ 1.30%	81,157	285
10:20	3,490	40	+ 1.16%	81,089	285