시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,495	45	+ 1.30%	80,689	284
10:18	3,495	45	+ 1.30%	80,584	283
10:17	3,495	45	+ 1.30%	80,384	283
10:16	3,495	45	+ 1.30%	80,144	282
10:15	3,500	50	+ 1.45%	80,044	281
10:13	3,505	55	+ 1.59%	78,830	277
10:12	3,505	55	+ 1.59%	78,564	276
10:11	3,500	50	+ 1.45%	78,463	276
10:10	3,500	50	+ 1.45%	77,489	272
10:08	3,500	50	+ 1.45%	77,419	272