시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,500	50	+ 1.45%	77,389	272
10:03	3,500	50	+ 1.45%	77,361	272
10:01	3,500	50	+ 1.45%	76,938	271
09:58	3,505	55	+ 1.59%	76,882	270
09:57	3,510	60	+ 1.74%	76,332	268
09:56	3,490	40	+ 1.16%	76,329	268
09:55	3,490	40	+ 1.16%	75,056	264
09:51	3,500	50	+ 1.45%	73,988	260
09:50	3,500	50	+ 1.45%	73,967	260
09:49	3,495	45	+ 1.30%	73,915	260