시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,495	45	+ 1.30%	71,914	253
09:45	3,500	50	+ 1.45%	71,694	252
09:44	3,497	47	+ 1.36%	71,061	250
09:43	3,500	50	+ 1.45%	71,028	250
09:42	3,490	40	+ 1.16%	69,896	246
09:41	3,490	40	+ 1.16%	69,874	246
09:39	3,500	50	+ 1.45%	68,687	242
09:38	3,495	45	+ 1.30%	66,131	233
09:37	3,500	50	+ 1.45%	66,074	233
09:36	3,500	50	+ 1.45%	65,826	232