시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,500	50	+ 1.45%	65,815	232
09:34	3,505	55	+ 1.59%	63,856	225
09:33	3,495	45	+ 1.30%	61,919	218
09:32	3,520	70	+ 2.03%	53,555	189
09:31	3,520	70	+ 2.03%	53,277	188
09:30	3,510	60	+ 1.74%	51,176	180
09:28	3,505	55	+ 1.59%	51,060	180
09:27	3,510	60	+ 1.74%	51,015	180
09:26	3,525	75	+ 2.17%	49,646	175
09:25	3,510	60	+ 1.74%	48,786	172