시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:02 | 3,505 | 55 | + 1.59% | 168,708 | 592 |
15:01 | 3,510 | 60 | + 1.74% | 168,521 | 592 |
14:59 | 3,515 | 65 | + 1.88% | 168,520 | 592 |
14:58 | 3,520 | 70 | + 2.03% | 168,380 | 591 |
14:56 | 3,520 | 70 | + 2.03% | 168,198 | 590 |
14:55 | 3,505 | 55 | + 1.59% | 168,194 | 590 |
14:54 | 3,505 | 55 | + 1.59% | 167,999 | 590 |
14:53 | 3,505 | 55 | + 1.59% | 167,581 | 588 |
14:48 | 3,515 | 65 | + 1.88% | 167,481 | 588 |
14:47 | 3,510 | 60 | + 1.74% | 167,233 | 587 |