시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,505	55	+ 1.59%	168,708	592
15:01	3,510	60	+ 1.74%	168,521	592
14:59	3,515	65	+ 1.88%	168,520	592
14:58	3,520	70	+ 2.03%	168,380	591
14:56	3,520	70	+ 2.03%	168,198	590
14:55	3,505	55	+ 1.59%	168,194	590
14:54	3,505	55	+ 1.59%	167,999	590
14:53	3,505	55	+ 1.59%	167,581	588
14:48	3,515	65	+ 1.88%	167,481	588
14:47	3,510	60	+ 1.74%	167,233	587