시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,510	60	+ 1.74%	47,459	167
09:23	3,520	70	+ 2.03%	47,339	167
09:22	3,505	55	+ 1.59%	47,238	167
09:21	3,520	70	+ 2.03%	46,849	165
09:20	3,510	60	+ 1.74%	46,747	165
09:19	3,500	50	+ 1.45%	45,779	161
09:18	3,520	70	+ 2.03%	44,568	157
09:17	3,520	70	+ 2.03%	43,277	153
09:16	3,532	82	+ 2.38%	41,835	148
09:15	3,550	100	+ 2.90%	40,518	143