시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,565	115	+ 3.33%	36,177	128
09:13	3,560	110	+ 3.19%	32,628	115
09:12	3,545	95	+ 2.75%	27,307	96
09:11	3,545	95	+ 2.75%	26,057	92
09:10	3,525	75	+ 2.17%	19,365	68
09:09	3,525	75	+ 2.17%	16,366	57
09:08	3,510	60	+ 1.74%	13,992	49
09:07	3,510	60	+ 1.74%	13,839	48
09:06	3,500	50	+ 1.45%	13,787	48
09:05	3,520	70	+ 2.03%	12,444	43