시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:46 3,500 50 + 1.45% 167,232 587
14:43 3,510 60 + 1.74% 167,219 587
14:42 3,505 55 + 1.59% 167,218 587
14:41 3,510 60 + 1.74% 167,108 587
14:40 3,490 40 + 1.16% 166,938 586
14:39 3,495 45 + 1.30% 166,717 585
14:32 3,510 60 + 1.74% 166,429 584
14:31 3,505 55 + 1.59% 166,277 584
14:30 3,510 60 + 1.74% 163,068 572
14:27 3,515 65 + 1.88% 162,982 572