시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 3,500 | 50 | + 1.45% | 167,232 | 587 |
14:43 | 3,510 | 60 | + 1.74% | 167,219 | 587 |
14:42 | 3,505 | 55 | + 1.59% | 167,218 | 587 |
14:41 | 3,510 | 60 | + 1.74% | 167,108 | 587 |
14:40 | 3,490 | 40 | + 1.16% | 166,938 | 586 |
14:39 | 3,495 | 45 | + 1.30% | 166,717 | 585 |
14:32 | 3,510 | 60 | + 1.74% | 166,429 | 584 |
14:31 | 3,505 | 55 | + 1.59% | 166,277 | 584 |
14:30 | 3,510 | 60 | + 1.74% | 163,068 | 572 |
14:27 | 3,515 | 65 | + 1.88% | 162,982 | 572 |