시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,500	50	+ 1.45%	167,232	587
14:43	3,510	60	+ 1.74%	167,219	587
14:42	3,505	55	+ 1.59%	167,218	587
14:41	3,510	60	+ 1.74%	167,108	587
14:40	3,490	40	+ 1.16%	166,938	586
14:39	3,495	45	+ 1.30%	166,717	585
14:32	3,510	60	+ 1.74%	166,429	584
14:31	3,505	55	+ 1.59%	166,277	584
14:30	3,510	60	+ 1.74%	163,068	572
14:27	3,515	65	+ 1.88%	162,982	572