시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,515	65	+ 1.88%	162,977	572
14:19	3,510	60	+ 1.74%	162,966	572
14:18	3,520	70	+ 2.03%	162,872	572
14:17	3,515	65	+ 1.88%	162,391	570
14:16	3,515	65	+ 1.88%	162,371	570
14:15	3,510	60	+ 1.74%	161,871	568
14:12	3,525	75	+ 2.17%	161,691	568
14:11	3,515	65	+ 1.88%	161,134	566
14:06	3,515	65	+ 1.88%	161,021	565
14:03	3,515	65	+ 1.88%	161,011	565