시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:24 | 3,515 | 65 | + 1.88% | 162,977 | 572 |
14:19 | 3,510 | 60 | + 1.74% | 162,966 | 572 |
14:18 | 3,520 | 70 | + 2.03% | 162,872 | 572 |
14:17 | 3,515 | 65 | + 1.88% | 162,391 | 570 |
14:16 | 3,515 | 65 | + 1.88% | 162,371 | 570 |
14:15 | 3,510 | 60 | + 1.74% | 161,871 | 568 |
14:12 | 3,525 | 75 | + 2.17% | 161,691 | 568 |
14:11 | 3,515 | 65 | + 1.88% | 161,134 | 566 |
14:06 | 3,515 | 65 | + 1.88% | 161,021 | 565 |
14:03 | 3,515 | 65 | + 1.88% | 161,011 | 565 |