시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,515	65	+ 1.88%	160,500	563
14:01	3,515	65	+ 1.88%	160,497	563
13:55	3,515	65	+ 1.88%	160,396	563
13:54	3,515	65	+ 1.88%	160,376	563
13:52	3,515	65	+ 1.88%	160,176	562
13:51	3,520	70	+ 2.03%	159,846	561
13:49	3,535	85	+ 2.46%	157,846	554
13:48	3,540	90	+ 2.61%	156,810	550
13:47	3,530	80	+ 2.32%	153,623	539
13:44	3,530	80	+ 2.32%	152,281	534