시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 3,515 | 65 | + 1.88% | 160,500 | 563 |
14:01 | 3,515 | 65 | + 1.88% | 160,497 | 563 |
13:55 | 3,515 | 65 | + 1.88% | 160,396 | 563 |
13:54 | 3,515 | 65 | + 1.88% | 160,376 | 563 |
13:52 | 3,515 | 65 | + 1.88% | 160,176 | 562 |
13:51 | 3,520 | 70 | + 2.03% | 159,846 | 561 |
13:49 | 3,535 | 85 | + 2.46% | 157,846 | 554 |
13:48 | 3,540 | 90 | + 2.61% | 156,810 | 550 |
13:47 | 3,530 | 80 | + 2.32% | 153,623 | 539 |
13:44 | 3,530 | 80 | + 2.32% | 152,281 | 534 |