시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:43 | 3,520 | 70 | + 2.03% | 149,090 | 523 |
13:42 | 3,515 | 65 | + 1.88% | 148,678 | 522 |
13:40 | 3,520 | 70 | + 2.03% | 148,516 | 521 |
13:39 | 3,520 | 70 | + 2.03% | 147,532 | 518 |
13:38 | 3,510 | 60 | + 1.74% | 144,953 | 509 |
13:37 | 3,510 | 60 | + 1.74% | 144,552 | 507 |
13:36 | 3,510 | 60 | + 1.74% | 139,443 | 489 |
13:35 | 3,505 | 55 | + 1.59% | 138,565 | 486 |
13:33 | 3,510 | 60 | + 1.74% | 138,040 | 484 |
13:32 | 3,510 | 60 | + 1.74% | 138,010 | 484 |