시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:43 3,520 70 + 2.03% 149,090 523
13:42 3,515 65 + 1.88% 148,678 522
13:40 3,520 70 + 2.03% 148,516 521
13:39 3,520 70 + 2.03% 147,532 518
13:38 3,510 60 + 1.74% 144,953 509
13:37 3,510 60 + 1.74% 144,552 507
13:36 3,510 60 + 1.74% 139,443 489
13:35 3,505 55 + 1.59% 138,565 486
13:33 3,510 60 + 1.74% 138,040 484
13:32 3,510 60 + 1.74% 138,010 484