시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,520	70	+ 2.03%	149,090	523
13:42	3,515	65	+ 1.88%	148,678	522
13:40	3,520	70	+ 2.03%	148,516	521
13:39	3,520	70	+ 2.03%	147,532	518
13:38	3,510	60	+ 1.74%	144,953	509
13:37	3,510	60	+ 1.74%	144,552	507
13:36	3,510	60	+ 1.74%	139,443	489
13:35	3,505	55	+ 1.59%	138,565	486
13:33	3,510	60	+ 1.74%	138,040	484
13:32	3,510	60	+ 1.74%	138,010	484