시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,515	65	+ 1.88%	137,990	484
13:24	3,505	55	+ 1.59%	134,490	472
13:22	3,490	40	+ 1.16%	128,887	452
13:21	3,490	40	+ 1.16%	128,636	451
13:20	3,500	50	+ 1.45%	128,348	450
13:17	3,505	55	+ 1.59%	128,099	450
13:15	3,505	55	+ 1.59%	127,599	448
13:14	3,515	65	+ 1.88%	127,136	446
13:13	3,515	65	+ 1.88%	127,135	446
13:12	3,505	55	+ 1.59%	126,661	445