시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,510	60	+ 1.74%	122,572	430
13:08	3,515	65	+ 1.88%	122,571	430
13:07	3,495	45	+ 1.30%	119,009	418
13:06	3,495	45	+ 1.30%	118,748	417
13:04	3,490	40	+ 1.16%	117,432	412
13:03	3,490	40	+ 1.16%	117,350	412
13:02	3,490	40	+ 1.16%	116,095	408
12:56	3,495	45	+ 1.30%	113,095	397
12:55	3,490	40	+ 1.16%	112,985	397
12:54	3,495	45	+ 1.30%	112,984	397