시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,495	45	+ 1.30%	112,974	397
12:51	3,500	50	+ 1.45%	111,306	391
12:50	3,500	50	+ 1.45%	111,305	391
12:48	3,500	50	+ 1.45%	111,304	391
12:40	3,505	55	+ 1.59%	111,303	391
12:39	3,500	50	+ 1.45%	111,237	391
12:35	3,505	55	+ 1.59%	111,236	391
12:34	3,500	50	+ 1.45%	110,717	389
12:33	3,495	45	+ 1.30%	110,607	388
12:21	3,505	55	+ 1.59%	110,160	387