시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	887	35	+ 4.11%	39,556,438	36,385
13:49	887	35	+ 4.11%	39,515,197	36,348
13:48	891	39	+ 4.58%	39,426,424	36,270
13:47	893	41	+ 4.81%	39,350,145	36,202
13:46	894	42	+ 4.93%	39,244,693	36,108
13:45	894	42	+ 4.93%	39,231,897	36,096
13:44	894	42	+ 4.93%	39,226,964	36,092
13:43	892	40	+ 4.70%	39,197,721	36,066
13:42	891	39	+ 4.58%	39,162,568	36,034
13:41	893	41	+ 4.81%	39,132,781	36,008