시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	893	41	+ 4.81%	39,126,670	36,002
13:39	892	40	+ 4.70%	39,105,175	35,983
13:38	892	40	+ 4.70%	39,047,521	35,932
13:37	894	42	+ 4.93%	39,038,238	35,923
13:36	893	41	+ 4.81%	39,024,794	35,911
13:35	893	41	+ 4.81%	39,005,196	35,894
13:34	893	41	+ 4.81%	38,982,892	35,874
13:33	894	42	+ 4.93%	38,946,447	35,842
13:32	895	43	+ 5.05%	38,934,830	35,831
13:31	895	43	+ 5.05%	38,926,783	35,824