시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	895	43	+ 5.05%	38,910,797	35,810
13:29	892	40	+ 4.70%	38,892,228	35,793
13:28	893	41	+ 4.81%	38,863,920	35,768
13:27	893	41	+ 4.81%	38,849,230	35,755
13:26	893	41	+ 4.81%	38,839,844	35,746
13:25	893	41	+ 4.81%	38,831,172	35,739
13:24	892	40	+ 4.70%	38,800,236	35,711
13:23	893	41	+ 4.81%	38,749,538	35,666
13:22	896	44	+ 5.16%	38,673,321	35,598
13:21	896	44	+ 5.16%	38,651,519	35,578