시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	901	49	+ 5.75%	38,636,734	35,565
13:19	896	44	+ 5.16%	38,621,454	35,551
13:18	896	44	+ 5.16%	38,616,796	35,547
13:17	895	43	+ 5.05%	38,599,318	35,531
13:16	896	44	+ 5.16%	38,585,470	35,519
13:15	896	44	+ 5.16%	38,577,598	35,512
13:14	897	45	+ 5.28%	38,556,820	35,493
13:13	898	46	+ 5.40%	38,538,000	35,476
13:12	898	46	+ 5.40%	38,518,407	35,459
13:11	898	46	+ 5.40%	38,496,307	35,439