시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	900	48	+ 5.63%	38,457,495	35,404
13:09	902	50	+ 5.87%	38,395,427	35,348
13:08	901	49	+ 5.75%	38,370,851	35,326
13:07	901	49	+ 5.75%	38,336,079	35,294
13:06	900	48	+ 5.63%	38,281,823	35,246
13:05	898	46	+ 5.40%	38,232,990	35,202
13:04	902	50	+ 5.87%	38,115,973	35,096
13:03	899	47	+ 5.52%	38,005,800	34,997
13:02	897	45	+ 5.28%	37,961,462	34,957
13:01	896	44	+ 5.16%	37,937,033	34,935