시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	893	41	+ 4.81%	37,898,234	34,901
12:59	894	42	+ 4.93%	37,867,642	34,873
12:58	893	41	+ 4.81%	37,864,225	34,870
12:57	892	40	+ 4.70%	37,856,812	34,864
12:56	893	41	+ 4.81%	37,851,669	34,859
12:55	894	42	+ 4.93%	37,849,008	34,857
12:54	893	41	+ 4.81%	37,842,088	34,851
12:53	893	41	+ 4.81%	37,830,823	34,840
12:52	894	42	+ 4.93%	37,825,234	34,835
12:51	894	42	+ 4.93%	37,802,015	34,815