시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	894	42	+ 4.93%	37,797,320	34,811
12:49	896	44	+ 5.16%	37,725,186	34,746
12:48	896	44	+ 5.16%	37,713,982	34,736
12:47	894	42	+ 4.93%	37,704,171	34,727
12:46	896	44	+ 5.16%	37,642,901	34,672
12:45	898	46	+ 5.40%	37,617,593	34,650
12:44	899	47	+ 5.52%	37,593,607	34,628
12:43	899	47	+ 5.52%	37,565,470	34,603
12:42	897	45	+ 5.28%	37,548,595	34,588
12:41	898	46	+ 5.40%	37,535,627	34,576