시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	899	47	+ 5.52%	37,394,165	34,449
12:39	897	45	+ 5.28%	37,358,338	34,417
12:38	896	44	+ 5.16%	37,317,438	34,380
12:37	895	43	+ 5.05%	37,294,862	34,360
12:36	893	41	+ 4.81%	37,270,651	34,338
12:35	892	40	+ 4.70%	37,255,312	34,325
12:34	892	40	+ 4.70%	37,228,507	34,301
12:33	893	41	+ 4.81%	37,217,600	34,291
12:32	894	42	+ 4.93%	37,201,851	34,277
12:31	891	39	+ 4.58%	37,173,375	34,251