시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	893	41	+ 4.81%	37,072,004	34,161
12:29	894	42	+ 4.93%	37,062,643	34,153
12:28	893	41	+ 4.81%	37,038,868	34,132
12:27	894	42	+ 4.93%	37,025,598	34,120
12:26	894	42	+ 4.93%	37,016,704	34,112
12:25	894	42	+ 4.93%	36,987,782	34,086
12:24	895	43	+ 5.05%	36,957,777	34,059
12:23	895	43	+ 5.05%	36,938,239	34,042
12:22	897	45	+ 5.28%	36,885,604	33,994
12:21	897	45	+ 5.28%	36,881,741	33,991