시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	898	46	+ 5.40%	36,868,862	33,979
12:19	898	46	+ 5.40%	36,837,676	33,951
12:18	897	45	+ 5.28%	36,833,519	33,948
12:17	898	46	+ 5.40%	36,805,764	33,923
12:16	894	42	+ 4.93%	36,785,804	33,905
12:15	892	40	+ 4.70%	36,742,430	33,866
12:14	894	42	+ 4.93%	36,729,235	33,854
12:13	894	42	+ 4.93%	36,715,882	33,842
12:12	894	42	+ 4.93%	36,707,514	33,835
12:11	893	41	+ 4.81%	36,703,249	33,831