시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	883	31	+ 3.64%	42,199,348	38,710
15:09	883	31	+ 3.64%	42,176,718	38,690
15:08	884	32	+ 3.76%	42,158,877	38,675
15:07	884	32	+ 3.76%	42,147,545	38,665
15:06	885	33	+ 3.87%	42,135,305	38,654
15:05	885	33	+ 3.87%	42,096,155	38,619
15:04	884	32	+ 3.76%	42,032,172	38,562
15:03	881	29	+ 3.40%	42,007,038	38,540
15:02	881	29	+ 3.40%	41,997,825	38,532
15:01	881	29	+ 3.40%	41,993,784	38,528