시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 883 | 31 | + 3.64% | 42,199,348 | 38,710 |
15:09 | 883 | 31 | + 3.64% | 42,176,718 | 38,690 |
15:08 | 884 | 32 | + 3.76% | 42,158,877 | 38,675 |
15:07 | 884 | 32 | + 3.76% | 42,147,545 | 38,665 |
15:06 | 885 | 33 | + 3.87% | 42,135,305 | 38,654 |
15:05 | 885 | 33 | + 3.87% | 42,096,155 | 38,619 |
15:04 | 884 | 32 | + 3.76% | 42,032,172 | 38,562 |
15:03 | 881 | 29 | + 3.40% | 42,007,038 | 38,540 |
15:02 | 881 | 29 | + 3.40% | 41,997,825 | 38,532 |
15:01 | 881 | 29 | + 3.40% | 41,993,784 | 38,528 |