시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 883 31 + 3.64% 42,199,348 38,710
15:09 883 31 + 3.64% 42,176,718 38,690
15:08 884 32 + 3.76% 42,158,877 38,675
15:07 884 32 + 3.76% 42,147,545 38,665
15:06 885 33 + 3.87% 42,135,305 38,654
15:05 885 33 + 3.87% 42,096,155 38,619
15:04 884 32 + 3.76% 42,032,172 38,562
15:03 881 29 + 3.40% 42,007,038 38,540
15:02 881 29 + 3.40% 41,997,825 38,532
15:01 881 29 + 3.40% 41,993,784 38,528