시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	894	42	+ 4.93%	36,694,887	33,824
12:09	895	43	+ 5.05%	36,684,678	33,815
12:08	895	43	+ 5.05%	36,674,672	33,806
12:07	894	42	+ 4.93%	36,654,579	33,788
12:06	894	42	+ 4.93%	36,636,298	33,771
12:05	893	41	+ 4.81%	36,626,088	33,762
12:04	893	41	+ 4.81%	36,615,235	33,753
12:03	893	41	+ 4.81%	36,610,505	33,748
12:02	893	41	+ 4.81%	36,593,676	33,733
12:01	894	42	+ 4.93%	36,566,093	33,709