시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	895	43	+ 5.05%	36,553,488	33,697
11:59	894	42	+ 4.93%	36,506,628	33,656
11:58	896	44	+ 5.16%	36,460,322	33,614
11:57	896	44	+ 5.16%	36,453,979	33,608
11:56	896	44	+ 5.16%	36,447,701	33,603
11:55	897	45	+ 5.28%	36,443,784	33,599
11:54	899	47	+ 5.52%	36,416,576	33,575
11:53	899	47	+ 5.52%	36,412,845	33,571
11:52	900	48	+ 5.63%	36,396,621	33,557
11:51	898	46	+ 5.40%	36,374,573	33,537