시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	899	47	+ 5.52%	36,366,080	33,529
11:49	898	46	+ 5.40%	36,355,907	33,520
11:48	899	47	+ 5.52%	36,336,945	33,503
11:47	899	47	+ 5.52%	36,335,127	33,502
11:46	896	44	+ 5.16%	36,281,246	33,453
11:45	898	46	+ 5.40%	36,252,217	33,427
11:44	900	48	+ 5.63%	36,229,734	33,407
11:43	900	48	+ 5.63%	36,158,553	33,343
11:42	900	48	+ 5.63%	36,143,673	33,330
11:41	900	48	+ 5.63%	36,103,430	33,293