시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	900	48	+ 5.63%	36,059,660	33,254
11:39	898	46	+ 5.40%	36,021,261	33,219
11:38	898	46	+ 5.40%	36,001,255	33,201
11:37	901	49	+ 5.75%	35,967,633	33,171
11:36	894	42	+ 4.93%	35,915,685	33,125
11:35	895	43	+ 5.05%	35,897,889	33,109
11:34	892	40	+ 4.70%	35,877,661	33,091
11:33	893	41	+ 4.81%	35,844,322	33,061
11:32	893	41	+ 4.81%	35,770,798	32,995
11:31	895	43	+ 5.05%	35,760,339	32,986