시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	896	44	+ 5.16%	35,728,651	32,958
11:29	896	44	+ 5.16%	35,705,929	32,937
11:28	897	45	+ 5.28%	35,673,866	32,909
11:27	896	44	+ 5.16%	35,656,014	32,893
11:26	901	49	+ 5.75%	35,532,199	32,781
11:25	899	47	+ 5.52%	35,497,697	32,750
11:24	898	46	+ 5.40%	35,471,443	32,727
11:23	896	44	+ 5.16%	35,431,414	32,691
11:22	896	44	+ 5.16%	35,425,050	32,685
11:21	895	43	+ 5.05%	35,415,862	32,677