시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	895	43	+ 5.05%	35,391,161	32,655
11:19	896	44	+ 5.16%	35,365,560	32,632
11:18	898	46	+ 5.40%	35,349,066	32,617
11:17	896	44	+ 5.16%	35,331,947	32,602
11:16	896	44	+ 5.16%	35,308,167	32,580
11:15	899	47	+ 5.52%	35,268,016	32,544
11:14	894	42	+ 4.93%	35,231,658	32,512
11:13	894	42	+ 4.93%	35,165,470	32,452
11:12	895	43	+ 5.05%	35,110,946	32,404
11:11	896	44	+ 5.16%	35,058,464	32,357