시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	897	45	+ 5.28%	35,024,721	32,327
11:09	898	46	+ 5.40%	35,000,970	32,305
11:08	899	47	+ 5.52%	34,991,294	32,296
11:07	900	48	+ 5.63%	34,973,492	32,280
11:06	897	45	+ 5.28%	34,960,760	32,269
11:05	897	45	+ 5.28%	34,932,668	32,244
11:04	897	45	+ 5.28%	34,895,631	32,211
11:03	899	47	+ 5.52%	34,824,184	32,147
11:02	899	47	+ 5.52%	34,799,619	32,124
11:01	899	47	+ 5.52%	34,789,893	32,116