시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	899	47	+ 5.52%	34,740,774	32,071
10:59	899	47	+ 5.52%	34,657,412	31,997
10:58	901	49	+ 5.75%	34,599,557	31,945
10:57	904	52	+ 6.10%	34,416,602	31,780
10:56	905	53	+ 6.22%	34,407,388	31,771
10:55	905	53	+ 6.22%	34,382,157	31,748
10:54	904	52	+ 6.10%	34,332,513	31,703
10:53	904	52	+ 6.10%	34,287,360	31,663
10:52	903	51	+ 5.99%	34,229,533	31,610
10:51	903	51	+ 5.99%	34,203,713	31,587