시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	904	52	+ 6.10%	34,177,612	31,563
10:49	901	49	+ 5.75%	34,158,885	31,547
10:48	902	50	+ 5.87%	34,146,008	31,535
10:47	901	49	+ 5.75%	34,094,674	31,489
10:46	902	50	+ 5.87%	33,987,842	31,392
10:45	904	52	+ 6.10%	33,919,617	31,331
10:44	906	54	+ 6.34%	33,869,735	31,286
10:43	907	55	+ 6.46%	33,850,478	31,268
10:42	905	53	+ 6.22%	33,778,672	31,203
10:41	905	53	+ 6.22%	33,761,638	31,188