시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	907	55	+ 6.46%	33,712,578	31,143
10:39	905	53	+ 6.22%	33,680,304	31,114
10:38	903	51	+ 5.99%	33,633,313	31,072
10:37	908	56	+ 6.57%	33,509,299	30,959
10:36	900	48	+ 5.63%	33,366,675	30,830
10:35	900	48	+ 5.63%	33,344,204	30,810
10:34	898	46	+ 5.40%	33,322,353	30,790
10:33	899	47	+ 5.52%	33,308,183	30,777
10:32	902	50	+ 5.87%	33,270,085	30,743
10:31	902	50	+ 5.87%	33,215,754	30,694