시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 881 29 + 3.40% 41,981,915 38,518
14:59 882 30 + 3.52% 41,963,500 38,502
14:58 882 30 + 3.52% 41,954,594 38,494
14:57 881 29 + 3.40% 41,940,855 38,482
14:56 882 30 + 3.52% 41,935,125 38,477
14:55 880 28 + 3.29% 41,887,283 38,435
14:54 880 28 + 3.29% 41,879,000 38,427
14:53 880 28 + 3.29% 41,873,912 38,423
14:52 880 28 + 3.29% 41,866,077 38,416
14:51 881 29 + 3.40% 41,860,820 38,411