시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	881	29	+ 3.40%	41,981,915	38,518
14:59	882	30	+ 3.52%	41,963,500	38,502
14:58	882	30	+ 3.52%	41,954,594	38,494
14:57	881	29	+ 3.40%	41,940,855	38,482
14:56	882	30	+ 3.52%	41,935,125	38,477
14:55	880	28	+ 3.29%	41,887,283	38,435
14:54	880	28	+ 3.29%	41,879,000	38,427
14:53	880	28	+ 3.29%	41,873,912	38,423
14:52	880	28	+ 3.29%	41,866,077	38,416
14:51	881	29	+ 3.40%	41,860,820	38,411