시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 881 | 29 | + 3.40% | 41,981,915 | 38,518 |
14:59 | 882 | 30 | + 3.52% | 41,963,500 | 38,502 |
14:58 | 882 | 30 | + 3.52% | 41,954,594 | 38,494 |
14:57 | 881 | 29 | + 3.40% | 41,940,855 | 38,482 |
14:56 | 882 | 30 | + 3.52% | 41,935,125 | 38,477 |
14:55 | 880 | 28 | + 3.29% | 41,887,283 | 38,435 |
14:54 | 880 | 28 | + 3.29% | 41,879,000 | 38,427 |
14:53 | 880 | 28 | + 3.29% | 41,873,912 | 38,423 |
14:52 | 880 | 28 | + 3.29% | 41,866,077 | 38,416 |
14:51 | 881 | 29 | + 3.40% | 41,860,820 | 38,411 |