시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	897	45	+ 5.28%	33,150,179	30,635
10:29	897	45	+ 5.28%	33,097,500	30,588
10:28	898	46	+ 5.40%	33,067,283	30,561
10:27	900	48	+ 5.63%	33,028,730	30,526
10:26	899	47	+ 5.52%	32,999,412	30,500
10:25	900	48	+ 5.63%	32,944,998	30,451
10:24	901	49	+ 5.75%	32,907,047	30,416
10:23	900	48	+ 5.63%	32,852,850	30,368
10:22	900	48	+ 5.63%	32,705,578	30,235
10:21	898	46	+ 5.40%	32,513,445	30,062