시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	895	43	+ 5.05%	32,412,634	29,971
10:19	894	42	+ 4.93%	32,370,190	29,933
10:18	896	44	+ 5.16%	32,310,849	29,880
10:17	894	42	+ 4.93%	32,233,013	29,810
10:16	892	40	+ 4.70%	32,149,173	29,736
10:15	893	41	+ 4.81%	32,095,732	29,688
10:14	892	40	+ 4.70%	32,065,200	29,661
10:13	893	41	+ 4.81%	32,027,827	29,627
10:12	893	41	+ 4.81%	31,942,379	29,551
10:11	895	43	+ 5.05%	31,912,425	29,524